Member log in

Forgotten your password?
Hot Topics: Solid Energy | Unitary plan | Budget

Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.832-0.001
GBPPound Sterling0.53830.0026
CADCanadian Dollar0.83780.0003
DKKDanish Krone4.7107-0.0156
EUREuro Dollar0.6321-0.0022
HKDHong Kong Dollar6.3334-0.0132
INRIndian Rupee45.1880.173
JPYJapanese Yen83.6290.079
PKRPakistan Rupee79.4820.042
PHPPhilippine Peso33.568-0.049
SGDSingapore Dollar1.02750.0018
ZARSouth African Rand7.78880.0788
SEKSwedish Krona5.3967-0.0366
CHFSwiss Franc0.79150.0015
THBThai Baht24.274-0.076
USDUS Dollar0.8158-0.0017

NZSX 50 Index

Current Value
4,590.84		 Change
-7.816		 % Change
-0.17
Open
4,598.66		 High
4,600.93		 Low
4,576.49

NASDAQ

Current Value
3,496.43		 Change
-2.54		 % Change
-0.07
Open
3,490.46		 High
3,509.41		 Low
3,488.13

DOW JONES

Current Value
15,335.28		 Change
-19.1201		 % Change
-0.12
Open
15,348.33		 High
15,391.84		 Low
15,314.15

FTSE 100 Index

Current Value
6,803.87		 Change
48.24		 % Change
0.71
Open
6,755.63		 High
6,803.87		 Low
6,744.20

Nikkei 225

Current Value
15,381.02		 Change
20.21		 % Change
0.13
Open
15,264.79		 High
15,388.37		 Low
15,264.42

Hang Seng

Current Value
23,366.37		 Change
-126.66		 % Change
-0.54
Open
23,425.69		 High
23,446.00		 Low
23,337.75

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX104.490.77
OILSWCrude Oil Light Sweet NYMEX96.610.59

PRECIOUS METALS

LatestChange
Gold Index1393.5533.9301
Silver Index22.34-0.307
U.S. Aluminum Index75.71.29
Palladium Index740.25-0.5
Platinum Index1468-17.6
Back to home Back to top Print