Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.91690
GBPPound Sterling0.47750
CADCanadian Dollar0.87580
DKKDanish Krone4.53560
EUREuro Dollar0.60940
HKDHong Kong Dollar5.41210
INRIndian Rupee46.3320
JPYJapanese Yen74.1560
NOKNorwegian Krone5.60640
PKRPakistan Rupee72.960
PHPPhilippine Peso32.6890
SGDSingapore Dollar0.93710
ZARSouth African Rand9.92150
SEKSwedish Krona5.55730
CHFSwiss Franc0.66930
THBThai Baht24.3620
USDUS Dollar0.69770

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX47.37-0.4
OILSWCrude Oil Light Sweet NYMEX45.92-0.11

PRECIOUS METALS

LatestChange
Gold Index1292.7226.93
Silver Index17.790.24
U.S. Aluminum Index92.610.16
Palladium Index627.653.3
Platinum Index1077.929

NZSX 50 Index

Current Value
6,820.58
Change
30.6
% Change
0.45
Open
6,789.98
High
6,822.06
Low
6,787.08

NASDAQ

Current Value
4,775.36
Change
-29.93
% Change
-0.62
Open
4,805.79
High
4,807.89
Low
4,740.84

DOW JONES

Current Value
17,773.64
Change
-57.12
% Change
-0.32
Open
17,813.09
High
17,814.83
Low
17,651.98

FTSE 100 Index

Current Value
6,241.89
Change
-80.51
% Change
-1.27
Open
6,322.40
High
6,322.40
Low
6,241.89

Nikkei 225

Current Value
16,666.05
Change
-624.44
% Change
-3.61
Open
17,438.99
High
17,572.27
Low
16,652.74

Hang Seng Index

Current Value
21,067.05
Change
-320.98
% Change
-1.50
Open
21,215.20
High
21,235.39
Low
21,023.77