Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.89240
GBPPound Sterling0.4880
CADCanadian Dollar0.88210
DKKDanish Krone4.61260
EUREuro Dollar0.61960
HKDHong Kong Dollar6.09170
INRIndian Rupee47.9910
JPYJapanese Yen84.8970
NOKNorwegian Krone5.1760
PKRPakistan Rupee80.4880
PHPPhilippine Peso35.0530
SGDSingapore Dollar1.00120
ZARSouth African Rand8.57990
SEKSwedish Krona5.68750
CHFSwiss Franc0.74740
THBThai Baht25.4390
USDUS Dollar0.7850

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX86.13-0.51
OILSWCrude Oil Light Sweet NYMEX81.03-1.02

PRECIOUS METALS

LatestChange
Gold Index1231.3-0.71
Silver Index17.150.024
U.S. Aluminum Index137.222.57
Palladium Index780.91.6
Platinum Index1251.4-4.1

NZSX 50 Index

Current Value
5,333.83
Change
-7.8706
% Change
-0.15
Open
5,292.83
High
5,344.44
Low
5,292.83

NASDAQ

Current Value
4,483.71
Change
30.92
% Change
0.69
Open
4,459.46
High
4,486.26
Low
4,445.85

DOW JONES

Current Value
16,805.41
Change
127.5098
% Change
0.76
Open
16,677.04
High
16,811.71
Low
16,649.72

FTSE 100 Index

Current Value
6,388.73
Change
-30.42
% Change
-0.47
Open
6,419.15
High
6,419.15
Low
6,372.43

Nikkei 225

Current Value
15,291.64
Change
152.68
% Change
1.01
Open
15,354.35
High
15,377.05
Low
15,232.00

Hang Seng Index

Current Value
23,302.20
Change
-30.98
% Change
-0.13
Open
23,311.88
High
23,352.59
Low
23,157.48