Member log in

Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.91030
GBPPound Sterling0.50360
CADCanadian Dollar0.92480
DKKDanish Krone4.74710
EUREuro Dollar0.63640
HKDHong Kong Dollar6.62740
INRIndian Rupee51.3280
JPYJapanese Yen87.0750
NOKNorwegian Krone5.3080
PKRPakistan Rupee84.270
PHPPhilippine Peso36.9630
SGDSingapore Dollar1.06130
ZARSouth African Rand8.99350
SEKSwedish Krona5.82430
CHFSwiss Franc0.77360
THBThai Baht27.2170
USDUS Dollar0.85490

NZSX 50 Index

Current Value
5,194.27
Change
19.556
% Change
0.38
Open
5,174.71
High
5,194.28
Low
5,166.87

NASDAQ

Current Value
4,449.56
Change
-22.54
% Change
-0.50
Open
4,448.06
High
4,457.95
Low
4,430.43

DOW JONES

Current Value
16,960.57
Change
-123.231
% Change
-0.72
Open
17,079.50
High
17,082.33
Low
16,915.65

FTSE 100 Index

Current Value
6,791.55
Change
-29.91
% Change
-0.44
Open
6,821.46
High
6,830.77
Low
6,780.65

Nikkei 225

Current Value
15,457.87
Change
173.45
% Change
1.13
Open
15,342.46
High
15,457.87
Low
15,341.69

Hang Seng Index

Current Value
24,216.01
Change
74.51
% Change
0.31
Open
24,247.20
High
24,247.20
Low
24,088.99

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX108.391.32
OILSWCrude Oil Light Sweet NYMEX102.10.03

PRECIOUS METALS

LatestChange
Gold Index1303.312.5
Silver Index20.590.21
U.S. Aluminum Index136.75-3.3
Palladium Index879.88.85
Platinum Index1477.34.9