Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.9370
GBPPound Sterling0.45620
CADCanadian Dollar0.92030
DKKDanish Krone4.43130
EUREuro Dollar0.59360
HKDHong Kong Dollar5.16110
INRIndian Rupee44.8990
JPYJapanese Yen77.3440
NOKNorwegian Krone5.64140
PKRPakistan Rupee69.9620
PHPPhilippine Peso31.620
SGDSingapore Dollar0.93160
ZARSouth African Rand10.61270
SEKSwedish Krona5.55310
CHFSwiss Franc0.65780
THBThai Baht23.560
USDUS Dollar0.66110

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX34.761.07
OILSWCrude Oil Light Sweet NYMEX30.83-0.81

PRECIOUS METALS

LatestChange
Gold Index1157.717.75
Silver Index14.78-0.07
U.S. Aluminum Index67.32-1.58
Palladium Index498.7-16.9
Platinum Index903.7-2.6

NZSX 50 Index

Current Value
6,153.80
Change
16.09
% Change
0.26
Open
6,137.71
High
6,153.80
Low
6,127.73

NASDAQ

Current Value
4,363.14
Change
-146.42
% Change
-3.25
Open
4,491.48
High
4,493.19
Low
4,350.38

DOW JONES

Current Value
16,204.97
Change
-211.61
% Change
-1.29
Open
16,417.95
High
16,423.63
Low
16,129.81

FTSE 100 Index

Current Value
5,848.06
Change
-50.7
% Change
-0.86
Open
5,898.76
High
5,945.90
Low
5,839.36

Nikkei 225

Current Value
16,819.59
Change
-225.4
% Change
-1.32
Open
16,790.53
High
16,893.12
Low
16,627.80

Hang Seng Index

Current Value
19,288.17
Change
105.08
% Change
0.55
Open
19,287.36
High
19,397.88
Low
19,230.00