Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.95580
GBPPound Sterling0.55090
CADCanadian Dollar0.93890
DKKDanish Krone4.81090
EUREuro Dollar0.64620
HKDHong Kong Dollar5.61250
INRIndian Rupee48.5490
JPYJapanese Yen73.550
NOKNorwegian Krone5.97290
PKRPakistan Rupee76.4610
PHPPhilippine Peso33.6620
SGDSingapore Dollar0.98280
ZARSouth African Rand10.3950
SEKSwedish Krona6.06840
CHFSwiss Franc0.70680
THBThai Baht25.0670
USDUS Dollar0.72290

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX50.150.23
OILSWCrude Oil Light Sweet NYMEX47.640.31

PRECIOUS METALS

LatestChange
Gold Index1322.61.4
Silver Index18.650.16
U.S. Aluminum Index82.91-0.66
Palladium Index692.157.15
Platinum Index1077.70.7

NZSX 50 Index

Current Value
7,391.30
Change
-35.98
% Change
-0.48
Open
7,427.78
High
7,430.43
Low
7,385.53

NASDAQ

Current Value
5,218.92
Change
6.71
% Change
0.13
Open
5,219.05
High
5,253.39
Low
5,191.86

DOW JONES

Current Value
18,395.40
Change
-53.01
% Change
-0.29
Open
18,467.92
High
18,572.09
Low
18,335.34

FTSE 100 Index

Current Value
6,838.05
Change
21.15
% Change
0.31
Open
6,816.90
High
6,857.29
Low
6,798.82

Nikkei 225

Current Value
16,360.71
Change
-195.24
% Change
-1.18
Open
16,485.55
High
16,490.53
Low
16,320.43

Hang Seng Index

Current Value
22,909.54
Change
94.59
% Change
0.41
Open
22,827.22
High
22,997.40
Low
22,827.22

S&P/ASX 200

Current Value
5,515.50
Change
-26.4
% Change
-0.48
Open
5,541.90
High
5,544.40
Low
5,513.70