Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.97180.0011
GBPPound Sterling0.50140.0004
CADCanadian Dollar0.9253-0.0004
DKKDanish Krone5.2260.0044
EUREuro Dollar0.70010.0007
HKDHong Kong Dollar5.89760.0032
INRIndian Rupee48.407-0.006
JPYJapanese Yen90.540.08
NOKNorwegian Krone5.92380.0068
PKRPakistan Rupee77.3210
PHPPhilippine Peso33.5310
SGDSingapore Dollar1.01330
ZARSouth African Rand9.2140.0007
SEKSwedish Krona6.57490.0076
CHFSwiss Franc0.72550.0003
THBThai Baht24.780.016
USDUS Dollar0.7610.0003

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX65.281.46
OILSWCrude Oil Light Sweet NYMEX57.15-0.48

PRECIOUS METALS

LatestChange
Gold Index1179.03-14.6799
Silver Index15.64-0.19
U.S. Aluminum Index109.610.25
Palladium Index770.250.35
Platinum Index1120.2-15.2999

NZSX 50 Index

Current Value
5,765.36
Change
7.4468
% Change
0.13
Open
5,757.91
High
5,776.35
Low
5,754.95

NASDAQ

Current Value
5,092.08
Change
36.02
% Change
0.71
Open
5,096.34
High
5,100.37
Low
5,081.21

DOW JONES

Current Value
18,080.14
Change
21.45
% Change
0.12
Open
18,056.42
High
18,108.87
Low
18,009.08

FTSE 100 Index

Current Value
7,070.70
Change
17.03
% Change
0.24
Open
7,053.67
High
7,102.59
Low
7,051.17

Nikkei 225

Current Value
20,020.84
Change
0.8
% Change
0.00
Open
20,063.80
High
20,069.24
Low
19,909.86

Hang Seng Index

Current Value
28,462.55
Change
401.57
% Change
1.43
Open
28,245.14
High
28,464.61
Low
28,245.14