Wednesday October 27, 2010
Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| BTU | 0.24 | 0.02 | ![]() |
9.09% |
| PPP | 0.13 | 0.01 | ![]() |
8.33% |
| NTH | 2.90 | 0.18 | ![]() |
6.62% |
| RYM | 6.58 | 0.17 | ![]() |
2.65% |
| JMO | 17.00 | 0.30 | ![]() |
1.80% |
| NPT | 0.64 | 0.01 | ![]() |
1.60% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8021 | -0.0019 | ![]() |
-0.24% |
| AUD | 0.8331 | 0.0014 | ![]() |
0.17% |
| EUR | 0.6246 | -0.0014 | ![]() |
-0.22% |
| GBP | 0.5339 | -0.0008 | ![]() |
-0.15% |
| HKD | 6.2272 | -0.0146 | ![]() |
-0.23% |
| JPY | 82.5540 | -0.4290 | ![]() |
-0.52% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1369.7 | -6.350 | 2013-05-22T00: |
| Oil Brent | 104.2 | -0.390 | 2013-05-22T00: |
| Oil Nymex | 94.3 | -1.880 | 2013-05-22T00: |
| Silver Index | 22.5 | 0.017 | 2013-05-22T00: |
| 1 | Judicial Libraries, Ministry of Justice |
| 2 | Chorus New Zealand |
| 3 | Massey University |
| 4 | Victoria University of Wellington Library |
| 5 | FMA |
| 6 | Inland Revenue Department |
| 7 | Ministry of Business, Innovation & Employment |
| 8 | Russell McVeagh |
| 9 | University of Auckland |
| 10 | University of Otago |
| 11 | Westpac Business Information Centre |
| 12 | ASB |
| 13 | Auckland Libraries |
| 14 | Bell Gully |
| 15 | Buddle Findlay |
| 16 | Hewlett Packard NZ |
| 17 | Minter Ellison Rudd Watts |
| 18 | 2 Degrees |
| 19 | A J Park |
| 20 | ACC |
| 21 | Air New Zealand |
| 22 | Anthony Harper Lawyers |
| 23 | ANZ |
| 24 | APN New Zealand Media |
| 25 | BDO |
| 26 | BNZ |
| 27 | Chapman Tripp |
| 28 | Chen Palmer |
| 29 | Company Unitec Institute of Technology |
| 30 | Crombie Lockwood NZ |
| 31 | Dispute Resolution Services Limited |
| 32 | Fisher & Paykel Healthcare |
| 33 | GE Capital |
| 34 | Glaister Ennor |
| 35 | Hugh Green Group |
| 36 | Kensington Swan |
| 37 | KPMG |
| 38 | Lane Neave |
| 39 | National Library |
| 40 | New Zealand Racing Board |
| 41 | NZI/IAG |
| 42 | Office Max |
| 43 | PricewaterhouseCoopers New Zealand |
| 44 | Simpson Grierson |
| 45 | The University of Waikato |
| 46 | Vodafone NZ |
| 47 | Wynn Williams |
| See top 50 |