Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| SLG | 0.15 | 0.01 | ![]() |
11.11% |
| RAK | 0.25 | 0.02 | ![]() |
8.70% |
| JMO | 16.50 | 0.80 | ![]() |
5.10% |
| MVN | 1.25 | 0.03 | ![]() |
2.46% |
| OGC | 2.17 | 0.03 | ![]() |
1.40% |
| MHI | 1.45 | 0.02 | ![]() |
1.40% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8167 | -0.0009 | ![]() |
-0.11% |
| AUD | 0.8327 | -0.0003 | ![]() |
-0.04% |
| EUR | 0.6325 | -0.0018 | ![]() |
-0.28% |
| GBP | 0.5388 | 0.0031 | ![]() |
0.58% |
| HKD | 6.3385 | -0.0081 | ![]() |
-0.13% |
| JPY | 83.6360 | 0.0860 | ![]() |
0.10% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1393.5 | 33.930 | 2013-05-20T00: |
| Oil Brent | 104.5 | 0.770 | 2013-05-20T00: |
| Oil Nymex | 96.6 | 0.590 | 2013-05-20T00: |
| Silver Index | 22.3 | -0.307 | 2013-05-17T00: |
| 1 | Chorus New Zealand |
| 2 | University of Auckland |
| 3 | Auckland Libraries |
| 4 | ANZ |
| 5 | APN New Zealand Media |
| 6 | IBM |
| 7 | ASB |
| 8 | Bayleys |
| 9 | CASS - The Treasury |
| 10 | Chapman Tripp |
| 11 | Hewlett Packard NZ |
| 12 | Kensington Swan |
| 13 | KPMG |
| 14 | Ministry of Business, Innovation & Employment |
| 15 | NZ On Air |
| 16 | NZI/IAG |
| 17 | Russell McVeagh |
| 18 | Staples Rodway |
| 19 | Vodafone NZ |
| 20 | Westpac Business Information Centre |
| 21 | Air New Zealand |
| 22 | Anthony Harper Lawyers |
| 23 | Aon New Zealand |
| 24 | Barfoot and Thompson |
| 25 | BDO |
| 26 | Bell Gully |
| 27 | BNZ |
| 28 | CBRE Limited |
| 29 | Colliers International |
| 30 | Crombie Lockwood NZ |
| 31 | Dispute Resolution Services Limited |
| 32 | Fletcher Building |
| 33 | Fonterra |
| 34 | Forsyth Barr |
| 35 | General Cable NZ Ltd |
| 36 | Hayes Knight |
| 37 | Inland Revenue Department |
| 38 | Judicial Libraries, Ministry of Justice |
| 39 | Lane Neave |
| 40 | Madison Recruitment |
| 41 | MediaWorks |
| 42 | Meridian Energy |
| 43 | Minter Ellison Rudd Watts |
| 44 | Office Max |
| 45 | Reserve Bank |
| 46 | The University of Waikato |
| 47 | The Warehouse |
| 48 | Victoria University of Wellington Library |
| 49 | Wellington City Council |
| 50 | Wynn Williams |
| See top 50 |