Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| DPC | 0.28 | 0.04 | ![]() |
16.67% |
| ALF | 0.03 | 0.00 | ![]() |
13.64% |
| PPP | 0.13 | 0.01 | ![]() |
8.33% |
| PEB | 0.63 | 0.02 | ![]() |
3.28% |
| RYM | 6.58 | 0.17 | ![]() |
2.65% |
| HBY | 3.00 | 0.07 | ![]() |
2.39% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8041 | -0.0022 | ![]() |
-0.27% |
| AUD | 0.8340 | 0.0023 | ![]() |
0.28% |
| EUR | 0.6262 | -0.0012 | ![]() |
-0.19% |
| GBP | 0.5351 | -0.0009 | ![]() |
-0.17% |
| HKD | 6.2395 | -0.0182 | ![]() |
-0.29% |
| JPY | 83.0692 | -0.1193 | ![]() |
-0.14% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1369.7 | -6.350 | 2013-05-22T00: |
| Oil Brent | 104.2 | -0.390 | 2013-05-22T00: |
| Oil Nymex | 94.3 | -1.880 | 2013-05-22T00: |
| Silver Index | 22.5 | 0.103 | 2013-05-21T00: |
| 1 | Victoria University of Wellington Library |
| 2 | University of Auckland |
| 3 | Auckland Libraries |
| 4 | Inland Revenue Department |
| 5 | University of Otago |
| 6 | BNZ |
| 7 | CASS - The Treasury |
| 8 | Vodafone NZ |
| 9 | Westpac Business Information Centre |
| 10 | 2 Degrees |
| 11 | Massey University |
| 12 | Ministry of Business, Innovation & Employment |
| 13 | Reserve Bank |
| 14 | Simpson Grierson |
| 15 | AECOM |
| 16 | Air New Zealand |
| 17 | ANZ |
| 18 | Aon New Zealand |
| 19 | APN New Zealand Media |
| 20 | Barfoot and Thompson |
| 21 | Buddle Findlay |
| 22 | Burton & Co |
| 23 | CBRE Limited |
| 24 | College of Business and Economics, University of Canterbury |
| 25 | Ernst & Young |
| 26 | Fletcher Building |
| 27 | Gallaway Cook Allan |
| 28 | Glaister Ennor |
| 29 | Guardian Trust |
| 30 | Hamilton City Council |
| 31 | Hewlett Packard NZ |
| 32 | Honda New Zealand |
| 33 | HSBC |
| 34 | KPMG |
| 35 | Manukau Institute of Technology |
| 36 | MediaWorks |
| 37 | Mighty River Power Limited |
| 38 | NZ On Air |
| 39 | Omnicom Media Group |
| 40 | Parliamentary Library |
| 41 | Sinclair Knight Merz |
| 42 | Southern Cross Health Society |
| 43 | The University of Waikato |
| 44 | Tonkin & Taylor |
| 45 | WHYBIN/TBWA |
| See top 50 |