Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| SLG | 0.15 | 0.01 | ![]() |
11.11% |
| RAK | 0.25 | 0.02 | ![]() |
8.70% |
| JMO | 16.50 | 0.80 | ![]() |
5.10% |
| MVN | 1.25 | 0.03 | ![]() |
2.46% |
| OGC | 2.17 | 0.03 | ![]() |
1.40% |
| MHI | 1.45 | 0.02 | ![]() |
1.40% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8158 | -0.0006 | ![]() |
-0.07% |
| AUD | 0.8333 | 0.0005 | ![]() |
0.06% |
| EUR | 0.6312 | -0.0013 | ![]() |
-0.21% |
| GBP | 0.5382 | -0.0006 | ![]() |
-0.11% |
| HKD | 6.3316 | -0.0046 | ![]() |
-0.07% |
| JPY | 83.6399 | 0.0441 | ![]() |
0.05% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1376.0 | -17.520 | 2013-05-21T00: |
| Oil Brent | 104.6 | 0.090 | 2013-05-21T00: |
| Oil Nymex | 96.2 | -0.450 | 2013-05-21T00: |
| Silver Index | 22.3 | -0.307 | 2013-05-17T00: |
| 1 | Chorus New Zealand |
| 2 | Auckland Libraries |
| 3 | Vodafone NZ |
| 4 | ANZ |
| 5 | Ernst & Young |
| 6 | Guardian Trust |
| 7 | Horizon Energy Distribution Limited / Aquaheat NZ Ltd |
| 8 | Judicial Libraries, Ministry of Justice |
| 9 | Ministry of Business, Innovation & Employment |
| 10 | Air New Zealand |
| 11 | CASS - The Treasury |
| 12 | Datacom |
| 13 | FMA |
| 14 | Manukau Institute of Technology |
| 15 | Ministry for Primary Industries |
| 16 | The Warehouse |
| 17 | University of Auckland |
| 18 | Westpac Business Information Centre |
| 19 | 2 Degrees |
| 20 | AECOM |
| 21 | Aon New Zealand |
| 22 | ASB |
| 23 | Bayleys |
| 24 | CBRE Limited |
| 25 | Crombie Lockwood NZ |
| 26 | Fonterra |
| 27 | Hayes Knight |
| 28 | IBM |
| 29 | Kordia Limited |
| 30 | Massey University |
| 31 | NZI/IAG |
| 32 | NZTE |
| 33 | Omnicom Media Group |
| 34 | Parliamentary Library |
| 35 | PricewaterhouseCoopers New Zealand |
| 36 | RaboDirect |
| 37 | Reserve Bank |
| 38 | The University of Waikato |
| 39 | Tonkin & Taylor |
| 40 | University of Otago |
| 41 | Z Energy |
| See top 50 |