Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| DPC | 0.28 | 0.04 | ![]() |
16.67% |
| ALF | 0.03 | 0.00 | ![]() |
13.64% |
| PPP | 0.13 | 0.01 | ![]() |
8.33% |
| PEB | 0.63 | 0.02 | ![]() |
3.28% |
| RYM | 6.58 | 0.17 | ![]() |
2.65% |
| HBY | 3.00 | 0.07 | ![]() |
2.39% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8041 | -0.0133 | ![]() |
-1.63% |
| AUD | 0.8320 | -0.0002 | ![]() |
-0.02% |
| EUR | 0.6260 | -0.0066 | ![]() |
-1.04% |
| GBP | 0.5347 | -0.0043 | ![]() |
-0.80% |
| HKD | 6.2418 | -0.1026 | ![]() |
-1.62% |
| JPY | 82.9830 | -0.6890 | ![]() |
-0.82% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1369.7 | -6.350 | 2013-05-22T00: |
| Oil Brent | 104.6 | 0.090 | 2013-05-21T00: |
| Oil Nymex | 96.2 | -0.450 | 2013-05-21T00: |
| Silver Index | 22.5 | 0.103 | 2013-05-21T00: |
| 1 | Victoria University of Wellington Library |
| 2 | Inland Revenue Department |
| 3 | University of Auckland |
| 4 | ASB |
| 5 | Auckland Libraries |
| 6 | Barfoot and Thompson |
| 7 | Ernst & Young |
| 8 | Judicial Libraries, Ministry of Justice |
| 9 | University of Otago |
| 10 | BNZ |
| 11 | Chorus New Zealand |
| 12 | Hewlett Packard NZ |
| 13 | 2 Degrees |
| 14 | Air New Zealand |
| 15 | Kensington Swan |
| 16 | Mighty River Power Limited |
| 17 | Staples Rodway |
| 18 | The University of Waikato |
| 19 | ACC |
| 20 | ANZ |
| 21 | Aon New Zealand |
| 22 | Buddle Findlay |
| 23 | Chapman Tripp |
| 24 | College of Business and Economics, University of Canterbury |
| 25 | Commerce Commission |
| 26 | Company Unitec Institute of Technology |
| 27 | Datacom |
| 28 | Forsyth Barr |
| 29 | GE Capital |
| 30 | Hamilton City Council |
| 31 | Horizon Energy Distribution Limited / Aquaheat NZ Ltd |
| 32 | IBM |
| 33 | KPMG |
| 34 | Lane Neave |
| 35 | Lowndes Associates |
| 36 | Madison Recruitment |
| 37 | MediaWorks |
| 38 | Meridian Energy |
| 39 | New Zealand Racing Board |
| 40 | NZICA |
| 41 | Parliamentary Library |
| 42 | PricewaterhouseCoopers New Zealand |
| 43 | Rakon |
| 44 | Rothbury Insurance Brokers |
| 45 | Russell McVeagh |
| 46 | Southern Cross Health Society |
| 47 | Westpac Business Information Centre |
| 48 | WHK |
| See top 50 |