Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| DPC | 0.28 | 0.04 | ![]() |
16.67% |
| ALF | 0.03 | 0.00 | ![]() |
13.64% |
| PPP | 0.13 | 0.01 | ![]() |
8.33% |
| PEB | 0.63 | 0.02 | ![]() |
3.28% |
| RYM | 6.58 | 0.17 | ![]() |
2.65% |
| HBY | 3.00 | 0.07 | ![]() |
2.39% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8073 | -0.0100 | ![]() |
-1.22% |
| AUD | 0.8323 | 0.0001 | ![]() |
0.01% |
| EUR | 0.6280 | -0.0046 | ![]() |
-0.73% |
| GBP | 0.5365 | -0.0025 | ![]() |
-0.46% |
| HKD | 6.2667 | -0.0777 | ![]() |
-1.22% |
| JPY | 83.0850 | -0.5870 | ![]() |
-0.70% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1376.0 | -17.520 | 2013-05-21T00: |
| Oil Brent | 104.6 | 0.090 | 2013-05-21T00: |
| Oil Nymex | 96.2 | -0.450 | 2013-05-21T00: |
| Silver Index | 22.5 | 0.103 | 2013-05-21T00: |
| 1 | Chorus New Zealand |
| 2 | Air New Zealand |
| 3 | Auckland Libraries |
| 4 | Guardian Trust |
| 5 | Judicial Libraries, Ministry of Justice |
| 6 | ACC |
| 7 | AMP Capital |
| 8 | ANZ |
| 9 | ASB |
| 10 | Buddle Findlay |
| 11 | CBRE Limited |
| 12 | Chapman Tripp |
| 13 | Contact Energy |
| 14 | FMA |
| 15 | Genesis Energy |
| 16 | Ministry for Primary Industries |
| 17 | NZX |
| 18 | Parliamentary Library |
| 19 | Simpson Grierson |
| 20 | University of Auckland |
| 21 | BNZ |
| 22 | CASS - The Treasury |
| 23 | College of Business and Economics, University of Canterbury |
| 24 | Company Unitec Institute of Technology |
| 25 | Datacom |
| 26 | Forsyth Barr |
| 27 | Harrison Grierson |
| 28 | Hewlett Packard NZ |
| 29 | Inland Revenue Department |
| 30 | Jo Callender |
| 31 | Kensington Swan |
| 32 | Minter Ellison Rudd Watts |
| 33 | NZICA |
| 34 | NZTE |
| 35 | PricewaterhouseCoopers New Zealand |
| 36 | Russell McVeagh |
| 37 | Snap |
| 38 | UBS |
| 39 | University of Otago |
| 40 | Victoria University of Wellington Library |
| 41 | Vodafone NZ |
| 42 | Wynn Williams |
| See top 50 |