Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| DPC | 0.28 | 0.04 | ![]() |
16.67% |
| ALF | 0.03 | 0.00 | ![]() |
13.64% |
| PPP | 0.13 | 0.01 | ![]() |
8.33% |
| PEB | 0.63 | 0.02 | ![]() |
3.28% |
| RYM | 6.58 | 0.17 | ![]() |
2.65% |
| HBY | 3.00 | 0.07 | ![]() |
2.39% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8030 | -0.0011 | ![]() |
-0.14% |
| AUD | 0.8335 | 0.0015 | ![]() |
0.18% |
| EUR | 0.6252 | -0.0008 | ![]() |
-0.13% |
| GBP | 0.5343 | -0.0004 | ![]() |
-0.07% |
| HKD | 6.2329 | -0.0089 | ![]() |
-0.14% |
| JPY | 82.8430 | -0.1400 | ![]() |
-0.17% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1369.7 | -6.350 | 2013-05-22T00: |
| Oil Brent | 104.2 | -0.390 | 2013-05-22T00: |
| Oil Nymex | 94.3 | -1.880 | 2013-05-22T00: |
| Silver Index | 22.5 | 0.017 | 2013-05-22T00: |
| 1 | Chorus New Zealand |
| 2 | Air New Zealand |
| 3 | University of Auckland |
| 4 | Minter Ellison Rudd Watts |
| 5 | Victoria University of Wellington Library |
| 6 | Inland Revenue Department |
| 7 | Aon New Zealand |
| 8 | Ministry of Business, Innovation & Employment |
| 9 | Parliamentary Library |
| 10 | Bayleys |
| 11 | CBRE Limited |
| 12 | Crombie Lockwood NZ |
| 13 | Fonterra |
| 14 | Genesis Energy |
| 15 | Heritage Hotels |
| 16 | Hewlett Packard NZ |
| 17 | IBM |
| 18 | PricewaterhouseCoopers New Zealand |
| 19 | Russell McVeagh |
| 20 | Simpson Grierson |
| 21 | The Warehouse |
| 22 | A J Park |
| 23 | Anthony Harper Lawyers |
| 24 | APN New Zealand Media |
| 25 | ASB |
| 26 | BNZ |
| 27 | Brookfields |
| 28 | Company Unitec Institute of Technology |
| 29 | Dispute Resolution Services Limited |
| 30 | Ernst & Young |
| 31 | Fletcher Building |
| 32 | FMA |
| 33 | Forsyth Barr |
| 34 | Glaister Ennor |
| 35 | Judicial Libraries, Ministry of Justice |
| 36 | NZ On Air |
| 37 | NZX |
| 38 | Office Max |
| 39 | RaboDirect |
| 40 | Rakon |
| 41 | Reserve Bank |
| 42 | Staples Rodway |
| 43 | Telecom/Gen-I |
| 44 | Tonkin & Taylor |
| 45 | University of Otago |
| 46 | Vodafone NZ |
| 47 | Wellington City Council |
| 48 | Wynn Williams |
| See top 50 |