Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| SLG | 0.15 | 0.01 | ![]() |
11.11% |
| RAK | 0.25 | 0.02 | ![]() |
8.70% |
| JMO | 16.50 | 0.80 | ![]() |
5.10% |
| MVN | 1.25 | 0.03 | ![]() |
2.46% |
| OGC | 2.17 | 0.03 | ![]() |
1.40% |
| MHI | 1.45 | 0.02 | ![]() |
1.40% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8171 | 0.0007 | ![]() |
0.09% |
| AUD | 0.8322 | -0.0006 | ![]() |
-0.07% |
| EUR | 0.6324 | -0.0001 | ![]() |
-0.02% |
| GBP | 0.5390 | 0.0002 | ![]() |
0.04% |
| HKD | 6.3414 | 0.0052 | ![]() |
0.08% |
| JPY | 83.6987 | 0.1029 | ![]() |
0.12% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1393.5 | 33.930 | 2013-05-20T00: |
| Oil Brent | 104.5 | 0.770 | 2013-05-20T00: |
| Oil Nymex | 96.6 | 0.590 | 2013-05-20T00: |
| Silver Index | 22.3 | -0.307 | 2013-05-17T00: |
| 1 | Chorus New Zealand |
| 2 | Aon New Zealand |
| 3 | Fonterra |
| 4 | University of Auckland |
| 5 | Vodafone NZ |
| 6 | ANZ |
| 7 | Hewlett Packard NZ |
| 8 | Judicial Libraries, Ministry of Justice |
| 9 | Massey University |
| 10 | Ministry of Business, Innovation & Employment |
| 11 | Simpson Grierson |
| 12 | Auckland Libraries |
| 13 | BNZ |
| 14 | Buddle Findlay |
| 15 | Ernst & Young |
| 16 | Fisher & Paykel Healthcare |
| 17 | Inland Revenue Department |
| 18 | Malloch McClean Limited |
| 19 | NZTE |
| 20 | Parliamentary Library |
| 21 | Synlait Milk |
| 22 | Bayleys |
| 23 | Company Unitec Institute of Technology |
| 24 | Contact Energy |
| 25 | Crombie Lockwood NZ |
| 26 | Fletcher Building |
| 27 | Hamilton City Council |
| 28 | Horizon Energy Distribution Limited / Aquaheat NZ Ltd |
| 29 | IBM |
| 30 | Institute of Directors in New Zealand |
| 31 | Lane Neave |
| 32 | NZI/IAG |
| 33 | NZX |
| 34 | Omnicom Media Group |
| 35 | PricewaterhouseCoopers New Zealand |
| 36 | Reserve Bank |
| 37 | Sinclair Knight Merz |
| 38 | The University of Waikato |
| 39 | Tompkins Wake |
| 40 | Westpac Business Information Centre |
| 41 | Yellow Pages Group |
| See top 50 |