Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| DPC | 0.28 | 0.04 | ![]() |
16.67% |
| ALF | 0.03 | 0.00 | ![]() |
13.64% |
| PPP | 0.13 | 0.01 | ![]() |
8.33% |
| PEB | 0.63 | 0.02 | ![]() |
3.28% |
| RYM | 6.58 | 0.17 | ![]() |
2.65% |
| HBY | 3.00 | 0.07 | ![]() |
2.39% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8072 | -0.0101 | ![]() |
-1.24% |
| AUD | 0.8323 | 0.0001 | ![]() |
0.01% |
| EUR | 0.6277 | -0.0049 | ![]() |
-0.77% |
| GBP | 0.5362 | -0.0028 | ![]() |
-0.52% |
| HKD | 6.2630 | -0.0814 | ![]() |
-1.28% |
| JPY | 82.9830 | -0.6890 | ![]() |
-0.82% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1376.0 | -17.520 | 2013-05-21T00: |
| Oil Brent | 104.6 | 0.090 | 2013-05-21T00: |
| Oil Nymex | 96.2 | -0.450 | 2013-05-21T00: |
| Silver Index | 22.5 | 0.103 | 2013-05-21T00: |
| 1 | Chorus New Zealand |
| 2 | Air New Zealand |
| 3 | Reserve Bank |
| 4 | Guardian Trust |
| 5 | Inland Revenue Department |
| 6 | Vodafone NZ |
| 7 | ACC |
| 8 | ANZ |
| 9 | Auckland Libraries |
| 10 | CBRE Limited |
| 11 | Hewlett Packard NZ |
| 12 | Kensington Swan |
| 13 | Office Max |
| 14 | AMP Capital |
| 15 | ASB |
| 16 | BNZ |
| 17 | Buddle Findlay |
| 18 | Company Unitec Institute of Technology |
| 19 | Contact Energy |
| 20 | FMA |
| 21 | Fonterra |
| 22 | Genesis Energy |
| 23 | Harrison Grierson |
| 24 | Minter Ellison Rudd Watts |
| 25 | NZI/IAG |
| 26 | NZTE |
| 27 | NZX |
| 28 | Parliamentary Library |
| 29 | University of Auckland |
| See top 50 |