Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| SLG | 0.15 | 0.01 | ![]() |
11.11% |
| RAK | 0.25 | 0.02 | ![]() |
8.70% |
| JMO | 16.50 | 0.80 | ![]() |
5.10% |
| MVN | 1.25 | 0.03 | ![]() |
2.46% |
| OGC | 2.17 | 0.03 | ![]() |
1.40% |
| MHI | 1.45 | 0.02 | ![]() |
1.40% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8164 | -0.0009 | ![]() |
-0.11% |
| AUD | 0.8332 | 0.0010 | ![]() |
0.12% |
| EUR | 0.6316 | -0.0010 | ![]() |
-0.16% |
| GBP | 0.5386 | -0.0004 | ![]() |
-0.07% |
| HKD | 6.3375 | -0.0069 | ![]() |
-0.11% |
| JPY | 83.7480 | 0.0760 | ![]() |
0.09% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1393.5 | 33.930 | 2013-05-20T00: |
| Oil Brent | 104.5 | 0.770 | 2013-05-20T00: |
| Oil Nymex | 96.6 | 0.590 | 2013-05-20T00: |
| Silver Index | 22.3 | -0.307 | 2013-05-17T00: |
| 1 | Chorus New Zealand |
| 2 | Auckland Libraries |
| 3 | University of Auckland |
| 4 | ANZ |
| 5 | Datacom |
| 6 | Anthony Harper Lawyers |
| 7 | BNZ |
| 8 | Commerce Commission |
| 9 | Inland Revenue Department |
| 10 | Kordia Limited |
| 11 | Air New Zealand |
| 12 | Aon New Zealand |
| 13 | Buddle Findlay |
| 14 | Cavell Leitch Law |
| 15 | Ernst & Young |
| 16 | Fletcher Building |
| 17 | Fonterra |
| 18 | Guardian Trust |
| 19 | Horizon Energy Distribution Limited / Aquaheat NZ Ltd |
| 20 | IBM |
| 21 | Massey University |
| 22 | Microsoft |
| 23 | Parliamentary Library |
| 24 | PricewaterhouseCoopers New Zealand |
| 25 | Tonkin & Taylor |
| 26 | Transfield Worley |
| 27 | Victoria University of Wellington Library |
| 28 | Vodafone NZ |
| 29 | AECOM |
| 30 | BDO |
| 31 | College of Business and Economics, University of Canterbury |
| 32 | Contact Energy |
| 33 | Crombie Lockwood NZ |
| 34 | Fisher & Paykel Healthcare |
| 35 | Hamilton City Council |
| 36 | Harrison Grierson |
| 37 | Judicial Libraries, Ministry of Justice |
| 38 | KPMG |
| 39 | MediaWorks |
| 40 | Ministry for the Environment |
| 41 | NZI/IAG |
| 42 | NZTE |
| 43 | Optimation |
| 44 | Simpson Grierson |
| 45 | Skope Industries Ltd |
| 46 | Staples Rodway |
| 47 | The Warehouse |
| 48 | University of Otago |
| See top 50 |