Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| ALF | 0.03 | 0.00 | ![]() |
13.64% |
| DPC | 0.27 | 0.03 | ![]() |
12.50% |
| NTH | 2.90 | 0.18 | ![]() |
6.62% |
| FBU | 8.44 | 0.16 | ![]() |
1.93% |
| SKC | 4.52 | 0.08 | ![]() |
1.80% |
| RBD | 3.00 | 0.05 | ![]() |
1.69% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8149 | -0.0015 | ![]() |
-0.18% |
| AUD | 0.8335 | 0.0007 | ![]() |
0.08% |
| EUR | 0.6311 | -0.0014 | ![]() |
-0.22% |
| GBP | 0.5381 | -0.0007 | ![]() |
-0.13% |
| HKD | 6.3246 | -0.0116 | ![]() |
-0.18% |
| JPY | 83.5858 | -0.0100 | ![]() |
-0.01% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1376.0 | -17.520 | 2013-05-21T00: |
| Oil Brent | 104.6 | 0.090 | 2013-05-21T00: |
| Oil Nymex | 96.2 | -0.450 | 2013-05-21T00: |
| Silver Index | 22.5 | 0.115 | 2013-05-21T00: |
| 1 | Heritage Hotels |
| 2 | Judicial Libraries, Ministry of Justice |
| 3 | Chorus New Zealand |
| 4 | Aon New Zealand |
| 5 | Bell Gully |
| 6 | Russell McVeagh |
| 7 | Air New Zealand |
| 8 | PricewaterhouseCoopers New Zealand |
| 9 | University of Auckland |
| 10 | University of Otago |
| 11 | ASB |
| 12 | Fletcher Building |
| 13 | Parliamentary Library |
| 14 | Auckland Libraries |
| 15 | Chapman Tripp |
| 16 | Ernst & Young |
| 17 | Massey University |
| 18 | NDA Engineering |
| 19 | Rothbury Insurance Brokers |
| 20 | Victoria University of Wellington Library |
| 21 | ANZ |
| 22 | Barfoot and Thompson |
| 23 | BNZ |
| 24 | Cavell Leitch Law |
| 25 | Colliers International |
| 26 | Company Unitec Institute of Technology |
| 27 | Fonterra |
| 28 | General Cable NZ Ltd |
| 29 | Guardian Trust |
| 30 | Hewlett Packard NZ |
| 31 | InterMed Medical |
| 32 | Kordia Limited |
| 33 | Microsoft |
| 34 | Mighty River Power Limited |
| 35 | Northinton Partners |
| 36 | NZ Super Fund, Guardians of New Zealand Superannuation |
| 37 | NZI/IAG |
| 38 | NZX |
| 39 | Parry Field Lawyers |
| 40 | RaboDirect |
| 41 | Reserve Bank |
| 42 | Tompkins Wake |
| 43 | Vodafone NZ |
| 44 | WHYBIN/TBWA |
| 45 | Yellow Pages Group |
| See top 50 |