Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| SLG | 0.15 | 0.01 | ![]() |
11.11% |
| RAK | 0.25 | 0.02 | ![]() |
8.70% |
| JMO | 16.50 | 0.80 | ![]() |
5.10% |
| MVN | 1.25 | 0.03 | ![]() |
2.46% |
| OGC | 2.17 | 0.03 | ![]() |
1.40% |
| MHI | 1.45 | 0.02 | ![]() |
1.40% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8160 | -0.0014 | ![]() |
-0.17% |
| AUD | 0.8335 | 0.0013 | ![]() |
0.16% |
| EUR | 0.6314 | -0.0012 | ![]() |
-0.19% |
| GBP | 0.5384 | -0.0006 | ![]() |
-0.11% |
| HKD | 6.3321 | -0.0123 | ![]() |
-0.19% |
| JPY | 83.7000 | 0.0280 | ![]() |
0.03% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1393.5 | 33.930 | 2013-05-20T00: |
| Oil Brent | 104.5 | 0.770 | 2013-05-20T00: |
| Oil Nymex | 96.6 | 0.590 | 2013-05-20T00: |
| Silver Index | 22.3 | -0.307 | 2013-05-17T00: |
| 1 | Chorus New Zealand |
| 2 | Auckland Libraries |
| 3 | ANZ |
| 4 | University of Otago |
| 5 | Vodafone NZ |
| 6 | Horizon Energy Distribution Limited / Aquaheat NZ Ltd |
| 7 | Inland Revenue Department |
| 8 | BDO |
| 9 | BNZ |
| 10 | College of Business and Economics, University of Canterbury |
| 11 | Commerce Commission |
| 12 | Guardian Trust |
| 13 | IBM |
| 14 | KPMG |
| 15 | Ministry for Primary Industries |
| 16 | Omnicom Media Group |
| 17 | Parliamentary Library |
| 18 | The Warehouse |
| 19 | Victoria University of Wellington Library |
| 20 | Air New Zealand |
| 21 | Aon New Zealand |
| 22 | APN New Zealand Media |
| 23 | Barfoot and Thompson |
| 24 | Bell Gully |
| 25 | Bellingham Wallace |
| 26 | Buddle Findlay |
| 27 | CASS - The Treasury |
| 28 | Chapman Tripp |
| 29 | Company Unitec Institute of Technology |
| 30 | Crombie Lockwood NZ |
| 31 | Datacom |
| 32 | Ernst & Young |
| 33 | Fonterra |
| 34 | GE Capital |
| 35 | Hewlett Packard NZ |
| 36 | HSBC |
| 37 | Kordia Limited |
| 38 | Link Ellerslie |
| 39 | Massey University |
| 40 | Meridian Energy |
| 41 | Mighty River Power Limited |
| 42 | Ministry for the Environment |
| 43 | Ministry of Business, Innovation & Employment |
| 44 | NZ Registry Services |
| 45 | NZ Super Fund, Guardians of New Zealand Superannuation |
| 46 | Optimation |
| 47 | PricewaterhouseCoopers New Zealand |
| 48 | QBE Insurance |
| 49 | Rakon |
| 50 | Reserve Bank |
| See top 50 |