Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| DPC | 0.28 | 0.04 | ![]() |
16.67% |
| ALF | 0.03 | 0.00 | ![]() |
13.64% |
| PPP | 0.13 | 0.01 | ![]() |
8.33% |
| PEB | 0.63 | 0.02 | ![]() |
3.28% |
| RYM | 6.58 | 0.17 | ![]() |
2.65% |
| HBY | 3.00 | 0.07 | ![]() |
2.39% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8023 | -0.0017 | ![]() |
-0.21% |
| AUD | 0.8335 | 0.0015 | ![]() |
0.18% |
| EUR | 0.6252 | -0.0008 | ![]() |
-0.13% |
| GBP | 0.5343 | -0.0004 | ![]() |
-0.07% |
| HKD | 6.2329 | -0.0089 | ![]() |
-0.14% |
| JPY | 82.8430 | -0.1400 | ![]() |
-0.17% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1369.7 | -6.350 | 2013-05-22T00: |
| Oil Brent | 104.2 | -0.390 | 2013-05-22T00: |
| Oil Nymex | 94.3 | -1.880 | 2013-05-22T00: |
| Silver Index | 22.5 | 0.017 | 2013-05-22T00: |
| 1 | University of Auckland |
| 2 | Chorus New Zealand |
| 3 | Victoria University of Wellington Library |
| 4 | Air New Zealand |
| 5 | Auckland Libraries |
| 6 | ANZ |
| 7 | Inland Revenue Department |
| 8 | Ministry of Business, Innovation & Employment |
| 9 | University of Otago |
| 10 | Aon New Zealand |
| 11 | Bayleys |
| 12 | Company Unitec Institute of Technology |
| 13 | Crombie Lockwood NZ |
| 14 | FMA |
| 15 | Fonterra |
| 16 | Hewlett Packard NZ |
| 17 | IBM |
| 18 | MediaWorks |
| 19 | Parliamentary Library |
| 20 | PricewaterhouseCoopers New Zealand |
| 21 | Russell McVeagh |
| 22 | Simpson Grierson |
| 23 | The Warehouse |
| 24 | A J Park |
| 25 | Anthony Harper Lawyers |
| 26 | APN New Zealand Media |
| 27 | ASB |
| 28 | Brookfields |
| 29 | CBRE Limited |
| 30 | Dispute Resolution Services Limited |
| 31 | Ernst & Young |
| 32 | Forsyth Barr |
| 33 | Glaister Ennor |
| 34 | Judicial Libraries, Ministry of Justice |
| 35 | Minter Ellison Rudd Watts |
| 36 | NZ On Air |
| 37 | NZX |
| 38 | Office Max |
| 39 | RaboDirect |
| 40 | Reserve Bank |
| 41 | Staples Rodway |
| 42 | Telecom/Gen-I |
| 43 | The University of Waikato |
| 44 | Tonkin & Taylor |
| 45 | Vodafone NZ |
| 46 | WHK |
| 47 | Wynn Williams |
| See top 50 |