Sign up for NBR subscriber content or email alerts
The easiest way for subscribers to stay logged in is to click the "Remember Me" option on the Member Log In box on the top right of this page.
| Symbol | Price | Change | ||
|---|---|---|---|---|
| DPC | 0.28 | 0.04 | ![]() |
16.67% |
| ALF | 0.03 | 0.00 | ![]() |
13.64% |
| PPP | 0.13 | 0.01 | ![]() |
8.33% |
| PEB | 0.63 | 0.02 | ![]() |
3.28% |
| RYM | 6.58 | 0.17 | ![]() |
2.65% |
| HBY | 3.00 | 0.07 | ![]() |
2.39% |
| Sym | Price | Change | ||
|---|---|---|---|---|
| USD | 0.8041 | -0.0133 | ![]() |
-1.63% |
| AUD | 0.8320 | -0.0002 | ![]() |
-0.02% |
| EUR | 0.6260 | -0.0066 | ![]() |
-1.04% |
| GBP | 0.5347 | -0.0043 | ![]() |
-0.80% |
| HKD | 6.2418 | -0.1026 | ![]() |
-1.62% |
| JPY | 82.9830 | -0.6890 | ![]() |
-0.82% |
| Commodity | Price | Change | Time |
|---|---|---|---|
| Gold Index | 1369.7 | -6.350 | 2013-05-22T00: |
| Oil Brent | 104.6 | 0.090 | 2013-05-21T00: |
| Oil Nymex | 96.2 | -0.450 | 2013-05-21T00: |
| Silver Index | 22.5 | 0.103 | 2013-05-21T00: |
| 1 | Barfoot and Thompson |
| 2 | ANZ |
| 3 | Inland Revenue Department |
| 4 | University of Auckland |
| 5 | University of Otago |
| 6 | Victoria University of Wellington Library |
| 7 | Auckland Libraries |
| 8 | Chorus New Zealand |
| 9 | College of Business and Economics, University of Canterbury |
| 10 | Kensington Swan |
| 11 | 2 Degrees |
| 12 | Air New Zealand |
| 13 | Aon New Zealand |
| 14 | CASS - The Treasury |
| 15 | Commerce Commission |
| 16 | Forsyth Barr |
| 17 | Hewlett Packard NZ |
| 18 | Judicial Libraries, Ministry of Justice |
| 19 | Rothbury Insurance Brokers |
| 20 | Staples Rodway |
| 21 | UBS |
| 22 | ACC |
| 23 | ASB |
| 24 | Bell Gully |
| 25 | Bellingham Wallace |
| 26 | BNZ |
| 27 | Callaghan Innovation |
| 28 | Chapman Tripp |
| 29 | Crombie Lockwood NZ |
| 30 | Datacom |
| 31 | Ernst & Young |
| 32 | Fonterra |
| 33 | GE Capital |
| 34 | General Cable NZ Ltd |
| 35 | Heritage Hotels |
| 36 | IBM |
| 37 | KPMG |
| 38 | MediaWorks |
| 39 | New Zealand Racing Board |
| 40 | Parliamentary Library |
| 41 | RaboDirect |
| 42 | Reserve Bank |
| 43 | Sinclair Knight Merz |
| 44 | The University of Waikato |
| 45 | Vodafone NZ |
| 46 | Wellington City Council |
| 47 | Westpac Business Information Centre |
| 48 | WHK |
| 49 | WHYBIN/TBWA |
| See top 50 |