Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.92210
GBPPound Sterling0.56790
CADCanadian Dollar0.91970
DKKDanish Krone4.6220
EUREuro Dollar0.62170
HKDHong Kong Dollar5.71960
INRIndian Rupee46.8230
JPYJapanese Yen79.820
NOKNorwegian Krone5.77710
PKRPakistan Rupee76.9920
PHPPhilippine Peso37.5590
SGDSingapore Dollar0.99630
ZARSouth African Rand9.61150
SEKSwedish Krona5.92240
CHFSwiss Franc0.70520
THBThai Baht24.2720
USDUS Dollar0.7310

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX52.411.78
OILSWCrude Oil Light Sweet NYMEX48.571.49

PRECIOUS METALS

LatestChange
Gold Index1284.3-3.2799
Silver Index17-0.05
U.S. Aluminum Index120.63-0.13
Palladium Index927.10.95
Platinum Index982.40.7

NZSX 50 Index

Current Value
7,873.55
Change
3.49
% Change
0.04
Open
7,870.06
High
7,873.55
Low
7,821.69

NASDAQ

Current Value
6,216.53
Change
-5.39
% Change
-0.09
Open
6,222.46
High
6,254.22
Low
6,193.38

DOW JONES

Current Value
21,674.51
Change
-76.22
% Change
-0.35
Open
21,724.88
High
21,793.35
Low
21,641.63

FTSE 100 Index

Current Value
7,323.98
Change
-63.89
% Change
-0.86
Open
7,387.87
High
7,387.87
Low
7,302.47

Nikkei 225

Current Value
19,470.41
Change
-232.22
% Change
-1.18
Open
19,471.27
High
19,543.13
Low
19,433.09

Hang Seng Index

Current Value
27,047.57
Change
-296.65
% Change
-1.08
Open
26,999.60
High
27,236.32
Low
26,951.92

S&P/ASX 200

Current Value
5,747.10
Change
-32.1
% Change
-0.56
Open
5,779.20
High
5,779.20
Low
5,711.00