Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.96210
GBPPound Sterling0.57250
CADCanadian Dollar0.9660
DKKDanish Krone4.83650
EUREuro Dollar0.65050
HKDHong Kong Dollar5.67960
INRIndian Rupee46.9260
JPYJapanese Yen81.0120
NOKNorwegian Krone6.14790
PKRPakistan Rupee76.1170
PHPPhilippine Peso36.4330
SGDSingapore Dollar1.010
ZARSouth African Rand9.40970
SEKSwedish Krona6.34470
CHFSwiss Franc0.70570
THBThai Baht24.6960
USDUS Dollar0.72740

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX45.750.34
OILSWCrude Oil Light Sweet NYMEX43.010.27

PRECIOUS METALS

LatestChange
Gold Index1256.46.5699
Silver Index16.650.14
U.S. Aluminum Index99.324.12
Palladium Index856.65-23.85
Platinum Index929.43.8

NZSX 50 Index

Current Value
7,553.64
Change
-10.0498
% Change
-0.13
Open
7,563.69
High
7,568.80
Low
7,541.96

NASDAQ

Current Value
6,265.25
Change
28.5601
% Change
0.46
Open
6,234.35
High
6,269.37
Low
6,218.78

DOW JONES

Current Value
21,394.76
Change
-2.5293
% Change
-0.01
Open
21,380.92
High
21,421.79
Low
21,333.89

FTSE 100 Index

Current Value
7,424.13
Change
-15.1602
% Change
-0.20
Open
7,439.29
High
7,441.79
Low
7,396.75

Nikkei 225

Current Value
20,132.67
Change
22.1602
% Change
0.11
Open
20,152.58
High
20,152.58
Low
20,089.54

Hang Seng Index

Current Value
25,670.05
Change
-4.4785
% Change
-0.02
Open
25,724.28
High
25,770.37
Low
25,648.77

S&P/ASX 200

Current Value
5,715.90
Change
9.9
% Change
0.17
Open
5,706.00
High
5,723.30
Low
5,692.90