Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.93790
GBPPound Sterling0.57710
CADCanadian Dollar0.94170
DKKDanish Krone5.06280
EUREuro Dollar0.68110
HKDHong Kong Dollar5.58510
INRIndian Rupee47.9080
JPYJapanese Yen80.5840
NOKNorwegian Krone6.02390
PKRPakistan Rupee75.6540
PHPPhilippine Peso36.0470
SGDSingapore Dollar1.01050
ZARSouth African Rand9.31370
SEKSwedish Krona6.44170
CHFSwiss Franc0.72460
THBThai Baht25.0810
USDUS Dollar0.71960

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX56.31-0.65
OILSWCrude Oil Light Sweet NYMEX53.99-0.5

PRECIOUS METALS

LatestChange
Gold Index1258.37.63
Silver Index18.340.22
U.S. Aluminum Index110.150.51
Palladium Index771.65-1.65
Platinum Index1028.716.7999

NZSX 50 Index

Current Value
7,058.58
Change
-30.94
% Change
-0.44
Open
7,090.35
High
7,099.65
Low
7,041.26

NASDAQ

Current Value
5,845.31
Change
9.8003
% Change
0.17
Open
5,802.33
High
5,845.31
Low
5,800.55

DOW JONES

Current Value
20,821.76
Change
11.4395
% Change
0.05
Open
20,751.91
High
20,821.76
Low
20,733.95

FTSE 100 Index

Current Value
7,243.70
Change
-27.6699
% Change
-0.38
Open
7,271.37
High
7,271.86
Low
7,192.45

Nikkei 225

Current Value
19,283.54
Change
-87.92
% Change
-0.45
Open
19,232.11
High
19,381.10
Low
19,219.58

Hang Seng Index

Current Value
23,965.70
Change
-149.1602
% Change
-0.62
Open
24,115.61
High
24,121.91
Low
23,958.13

S&P/ASX 200

Current Value
5,739.00
Change
-45.7
% Change
-0.79
Open
5,784.70
High
5,784.70
Low
5,729.90