Markets

US DOLLAR

AUS DOLLAR

BRITISH POUND

RENMINBI

$NZ CROSS RATES ($NZ1)

LatestChange
AUDAustralian Dollar0.95650
GBPPound Sterling0.56080
CADCanadian Dollar0.94760
DKKDanish Krone4.97830
EUREuro Dollar0.6690
HKDHong Kong Dollar5.53670
INRIndian Rupee48.5420
JPYJapanese Yen80.9020
NOKNorwegian Krone5.98950
PKRPakistan Rupee74.1830
PHPPhilippine Peso35.2990
SGDSingapore Dollar1.01220
ZARSouth African Rand9.85610
SEKSwedish Krona6.53250
CHFSwiss Franc0.72070
THBThai Baht25.3860
USDUS Dollar0.71370

OIL ($US/BARREL)

LatestChange
OILBRCrude Oil Brent NYMEX55.140.51
OILSWCrude Oil Light Sweet NYMEX52.650.65

PRECIOUS METALS

LatestChange
Gold Index1176.786.9
Silver Index16.770.326
U.S. Aluminum Index92.770.51
Palladium Index745.5-6.2
Platinum Index932.721.4

NZSX 50 Index

Current Value
6,904.85
Change
-27.89
% Change
-0.40
Open
6,933.36
High
6,973.45
Low
6,890.65

NASDAQ

Current Value
5,255.65
Change
4.54
% Change
0.09
Open
5,249.02
High
5,274.54
Low
5,239.27

DOW JONES

Current Value
19,170.42
Change
-21.51
% Change
-0.11
Open
19,161.25
High
19,196.14
Low
19,141.18

FTSE 100 Index

Current Value
6,730.72
Change
-22.21
% Change
-0.33
Open
6,752.93
High
6,752.93
Low
6,678.74

Nikkei 225

Current Value
18,426.08
Change
-87.04
% Change
-0.47
Open
18,435.55
High
18,469.68
Low
18,315.38

Hang Seng Index

Current Value
22,564.82
Change
-313.41
% Change
-1.37
Open
22,736.84
High
22,756.01
Low
22,559.20

S&P/ASX 200

Current Value
5,444.00
Change
-56.2
% Change
-1.02
Open
5,500.20
High
5,500.20
Low
5,444.00